ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,211000,207000,214000,203000,23323,4854694500,00,0.00,N,2,5000,
20250217,206000,197100,209000,196500,27962,5728472600,00,0.00,N,2,11000,
20250214,195000,199400,200500,195000,12772,2522889800,00,0.00,N,5,-3100,
20250213,198100,192000,203000,192000,19578,3882741600,00,0.00,N,2,6100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 211000 207000 214000 203000 23323 4854694500 00 0.00 N 2 5000
3 20250217 206000 197100 209000 196500 27962 5728472600 00 0.00 N 2 11000
4 20250214 195000 199400 200500 195000 12772 2522889800 00 0.00 N 5 -3100
5 20250213 198100 192000 203000 192000 19578 3882741600 00 0.00 N 2 6100