ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1302,1280,1309,1272,139445,179541531,00,0.00,N,2,22,
20250217,1280,1318,1350,1271,153960,198484776,00,0.00,N,5,-38,
20250214,1318,1369,1450,1291,209773,276808625,00,0.00,N,5,-52,
20250213,1370,1392,1410,1360,92915,128233312,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1302 1280 1309 1272 139445 179541531 00 0.00 N 2 22
3 20250217 1280 1318 1350 1271 153960 198484776 00 0.00 N 5 -38
4 20250214 1318 1369 1450 1291 209773 276808625 00 0.00 N 5 -52
5 20250213 1370 1392 1410 1360 92915 128233312 00 0.00 N 5 -40