ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5760,5810,5850,5720,1195582,6921544560,00,0.00,N,5,-40,
20250217,5800,5740,5920,5700,1654343,9610205510,00,0.00,N,2,140,
20250214,5660,5780,5870,5660,1513161,8729985320,00,0.00,N,5,-60,
20250213,5720,5570,5850,5450,2848166,16293420550,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5760 5810 5850 5720 1195582 6921544560 00 0.00 N 5 -40
3 20250217 5800 5740 5920 5700 1654343 9610205510 00 0.00 N 2 140
4 20250214 5660 5780 5870 5660 1513161 8729985320 00 0.00 N 5 -60
5 20250213 5720 5570 5850 5450 2848166 16293420550 00 0.00 N 2 190