ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23850,23600,24050,23350,33070,783609750,00,0.00,N,2,50,
20250217,23800,23250,24000,22550,46889,1098957950,00,0.00,N,2,550,
20250214,23250,23600,23700,22800,35540,824588600,00,0.00,N,5,-300,
20250213,23550,22600,23650,22550,58337,1358189500,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23850 23600 24050 23350 33070 783609750 00 0.00 N 2 50
3 20250217 23800 23250 24000 22550 46889 1098957950 00 0.00 N 2 550
4 20250214 23250 23600 23700 22800 35540 824588600 00 0.00 N 5 -300
5 20250213 23550 22600 23650 22550 58337 1358189500 00 0.00 N 2 950