ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1337,1379,1386,1333,731848,993564415,00,0.00,N,5,-42,
20250217,1379,1382,1395,1377,322069,445576158,00,0.00,N,5,-3,
20250214,1382,1390,1410,1363,459797,632442837,00,0.00,N,5,-8,
20250213,1390,1387,1406,1373,262656,362978309,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1337 1379 1386 1333 731848 993564415 00 0.00 N 5 -42
3 20250217 1379 1382 1395 1377 322069 445576158 00 0.00 N 5 -3
4 20250214 1382 1390 1410 1363 459797 632442837 00 0.00 N 5 -8
5 20250213 1390 1387 1406 1373 262656 362978309 00 0.00 N 5 -3