ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5340,5500,5520,5240,121667,647653060,00,0.00,N,5,-40,
20250217,5380,5360,5470,5210,110749,590773660,00,0.00,N,2,50,
20250214,5330,5420,5570,5230,180617,967348740,00,0.00,N,5,-80,
20250213,5410,5500,5780,5170,240332,1293955410,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5340 5500 5520 5240 121667 647653060 00 0.00 N 5 -40
3 20250217 5380 5360 5470 5210 110749 590773660 00 0.00 N 2 50
4 20250214 5330 5420 5570 5230 180617 967348740 00 0.00 N 5 -80
5 20250213 5410 5500 5780 5170 240332 1293955410 00 0.00 N 5 -140