ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7480,7490,7500,7400,16683,124034430,00,0.00,N,5,-40,
20250217,7520,7410,7530,7360,21669,160796670,00,0.00,N,2,110,
20250214,7410,7630,7700,7400,67657,506311730,00,0.00,N,5,-290,
20250213,7700,7360,8920,7210,876424,7140556020,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7480 7490 7500 7400 16683 124034430 00 0.00 N 5 -40
3 20250217 7520 7410 7530 7360 21669 160796670 00 0.00 N 2 110
4 20250214 7410 7630 7700 7400 67657 506311730 00 0.00 N 5 -290
5 20250213 7700 7360 8920 7210 876424 7140556020 00 0.00 N 2 340