ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47600,48100,48100,47450,101463,4831986350,00,0.00,N,5,-650,
20250217,48250,48200,48350,47350,104071,4981822800,00,0.00,N,3,0,
20250214,48250,48200,48500,47600,104089,5003214350,00,0.00,N,2,200,
20250213,48050,47000,48050,46350,222864,10559912350,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47600 48100 48100 47450 101463 4831986350 00 0.00 N 5 -650
3 20250217 48250 48200 48350 47350 104071 4981822800 00 0.00 N 3 0
4 20250214 48250 48200 48500 47600 104089 5003214350 00 0.00 N 2 200
5 20250213 48050 47000 48050 46350 222864 10559912350 00 0.00 N 2 1050