ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3545,3455,3565,3435,41357,144339300,00,0.00,N,2,55,
20250217,3490,3470,3630,3400,45333,158453600,00,0.00,N,2,20,
20250214,3470,3465,3525,3455,37664,131025410,00,0.00,N,5,-20,
20250213,3490,3430,3570,3430,53672,187939315,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3545 3455 3565 3435 41357 144339300 00 0.00 N 2 55
3 20250217 3490 3470 3630 3400 45333 158453600 00 0.00 N 2 20
4 20250214 3470 3465 3525 3455 37664 131025410 00 0.00 N 5 -20
5 20250213 3490 3430 3570 3430 53672 187939315 00 0.00 N 2 30