ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,997,1003,1023,963,61500,61226944,00,0.00,N,5,-6,
20250217,1003,1029,1029,999,64099,64331352,00,0.00,N,2,2,
20250214,1001,1015,1015,1000,46683,46901507,00,0.00,N,5,-3,
20250213,1004,992,1005,952,108961,106312749,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 997 1003 1023 963 61500 61226944 00 0.00 N 5 -6
3 20250217 1003 1029 1029 999 64099 64331352 00 0.00 N 2 2
4 20250214 1001 1015 1015 1000 46683 46901507 00 0.00 N 5 -3
5 20250213 1004 992 1005 952 108961 106312749 00 0.00 N 2 11