ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11780,11800,11820,11440,85577,993245490,00,0.00,N,2,50,
20250217,11730,11830,11830,11200,194143,2231691740,00,0.00,N,2,30,
20250214,11700,11610,12100,11410,221479,2635230320,00,0.00,N,2,40,
20250213,11660,12000,12010,11380,161578,1872377440,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11780 11800 11820 11440 85577 993245490 00 0.00 N 2 50
3 20250217 11730 11830 11830 11200 194143 2231691740 00 0.00 N 2 30
4 20250214 11700 11610 12100 11410 221479 2635230320 00 0.00 N 2 40
5 20250213 11660 12000 12010 11380 161578 1872377440 00 0.00 N 5 -520