ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2760,2755,2770,2710,577349,1600925825,00,0.00,N,3,0,
20250217,2760,2700,2800,2695,552263,1524456280,00,0.00,N,2,80,
20250214,2680,2785,2785,2680,578540,1577959735,00,0.00,N,5,-110,
20250213,2790,2740,2795,2665,806019,2208191550,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2760 2755 2770 2710 577349 1600925825 00 0.00 N 3 0
3 20250217 2760 2700 2800 2695 552263 1524456280 00 0.00 N 2 80
4 20250214 2680 2785 2785 2680 578540 1577959735 00 0.00 N 5 -110
5 20250213 2790 2740 2795 2665 806019 2208191550 00 0.00 N 2 50