ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2915,2885,2945,2820,65654,189791720,00,0.00,N,2,30,
20250217,2885,2935,2935,2745,65972,188677920,00,0.00,N,5,-15,
20250214,2900,2960,2960,2870,44348,128801705,00,0.00,N,5,-20,
20250213,2920,2840,2920,2825,47009,135292915,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2915 2885 2945 2820 65654 189791720 00 0.00 N 2 30
3 20250217 2885 2935 2935 2745 65972 188677920 00 0.00 N 5 -15
4 20250214 2900 2960 2960 2870 44348 128801705 00 0.00 N 5 -20
5 20250213 2920 2840 2920 2825 47009 135292915 00 0.00 N 2 85