ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1080,1115,1149,1041,322533,349059226,00,0.00,N,5,-35,
20250217,1115,1146,1146,1090,127708,142276072,00,0.00,N,5,-31,
20250214,1146,1160,1192,1142,77438,89989612,00,0.00,N,5,-13,
20250213,1159,1190,1199,1152,189718,222890102,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1080 1115 1149 1041 322533 349059226 00 0.00 N 5 -35
3 20250217 1115 1146 1146 1090 127708 142276072 00 0.00 N 5 -31
4 20250214 1146 1160 1192 1142 77438 89989612 00 0.00 N 5 -13
5 20250213 1159 1190 1199 1152 189718 222890102 00 0.00 N 5 -43