ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15300,15580,15580,14870,244594,3700056690,00,0.00,N,2,60,
20250217,15240,14600,15240,14550,164826,2464803590,00,0.00,N,2,640,
20250214,14600,15210,15460,14420,282646,4172870590,00,0.00,N,5,-380,
20250213,14980,15150,15180,14790,220969,3305642280,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15300 15580 15580 14870 244594 3700056690 00 0.00 N 2 60
3 20250217 15240 14600 15240 14550 164826 2464803590 00 0.00 N 2 640
4 20250214 14600 15210 15460 14420 282646 4172870590 00 0.00 N 5 -380
5 20250213 14980 15150 15180 14790 220969 3305642280 00 0.00 N 5 -190