ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,121800,122700,122700,114700,234673,27677206100,00,0.00,N,2,400,
20250217,121400,115600,123500,113600,272713,32166801800,00,0.00,N,2,7000,
20250214,114400,114500,116800,110000,179614,20381486100,00,0.00,N,2,200,
20250213,114200,118500,118500,111600,171411,19530138700,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 121800 122700 122700 114700 234673 27677206100 00 0.00 N 2 400
3 20250217 121400 115600 123500 113600 272713 32166801800 00 0.00 N 2 7000
4 20250214 114400 114500 116800 110000 179614 20381486100 00 0.00 N 2 200
5 20250213 114200 118500 118500 111600 171411 19530138700 00 0.00 N 5 -4300