ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7640,7630,7670,7500,22348,169272350,00,0.00,N,2,10,
20250217,7630,7500,7660,7500,28253,214740030,00,0.00,N,2,160,
20250214,7470,7620,7690,7280,112092,832427580,00,0.00,N,3,0,
20250213,7470,7550,7650,7450,56389,424139480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7640 7630 7670 7500 22348 169272350 00 0.00 N 2 10
3 20250217 7630 7500 7660 7500 28253 214740030 00 0.00 N 2 160
4 20250214 7470 7620 7690 7280 112092 832427580 00 0.00 N 3 0
5 20250213 7470 7550 7650 7450 56389 424139480 00 0.00 N 3 0