ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2190,2270,2290,1931,291,588947,00,0.00,N,5,-80,
20250217,2270,2110,2300,2020,336,711535,00,0.00,N,5,-70,
20250214,2340,2400,2400,2200,32,73720,00,0.00,N,5,-30,
20250213,2370,2405,2600,2215,559,1288375,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2190 2270 2290 1931 291 588947 00 0.00 N 5 -80
3 20250217 2270 2110 2300 2020 336 711535 00 0.00 N 5 -70
4 20250214 2340 2400 2400 2200 32 73720 00 0.00 N 5 -30
5 20250213 2370 2405 2600 2215 559 1288375 00 0.00 N 5 -230