ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1389,1324,1408,1301,114141,155889295,00,0.00,N,2,62,
20250217,1327,1275,1345,1260,73387,96531403,00,0.00,N,2,52,
20250214,1275,1272,1391,1269,70916,93695875,00,0.00,N,5,-17,
20250213,1292,1279,1315,1263,41611,53522745,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1389 1324 1408 1301 114141 155889295 00 0.00 N 2 62
3 20250217 1327 1275 1345 1260 73387 96531403 00 0.00 N 2 52
4 20250214 1275 1272 1391 1269 70916 93695875 00 0.00 N 5 -17
5 20250213 1292 1279 1315 1263 41611 53522745 00 0.00 N 5 -16