ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2740,2795,2870,2700,304310,841476425,00,0.00,N,5,-80,
20250217,2820,2850,2855,2780,103249,290145820,00,0.00,N,3,0,
20250214,2820,2865,2990,2760,303655,878699170,00,0.00,N,5,-80,
20250213,2900,2925,2960,2795,317106,905008295,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2740 2795 2870 2700 304310 841476425 00 0.00 N 5 -80
3 20250217 2820 2850 2855 2780 103249 290145820 00 0.00 N 3 0
4 20250214 2820 2865 2990 2760 303655 878699170 00 0.00 N 5 -80
5 20250213 2900 2925 2960 2795 317106 905008295 00 0.00 N 5 -30