ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7980,7990,8200,7810,795096,6356427160,00,0.00,N,2,180,
20250217,7800,7470,7840,7420,538245,4114388870,00,0.00,N,2,330,
20250214,7470,7640,7710,7350,617385,4634487280,00,0.00,N,5,-250,
20250213,7720,8190,8190,7660,648951,5060007690,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7980 7990 8200 7810 795096 6356427160 00 0.00 N 2 180
3 20250217 7800 7470 7840 7420 538245 4114388870 00 0.00 N 2 330
4 20250214 7470 7640 7710 7350 617385 4634487280 00 0.00 N 5 -250
5 20250213 7720 8190 8190 7660 648951 5060007690 00 0.00 N 5 -380