ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,245,263,268,237,3252130,800247340,00,0.00,N,5,-19,
20250217,264,287,315,264,3936007,1121974786,00,0.00,N,5,-23,
20250214,287,287,287,287,0,0,00,0.00,N,0,0,
20250213,287,287,287,287,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 245 263 268 237 3252130 800247340 00 0.00 N 5 -19
3 20250217 264 287 315 264 3936007 1121974786 00 0.00 N 5 -23
4 20250214 287 287 287 287 0 0 00 0.00 N 0 0
5 20250213 287 287 287 287 0 0 00 0.00 N 0 0