ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5620,5690,5790,5530,114343,640614000,00,0.00,N,5,-50,
20250217,5670,5470,5770,5450,168912,954516870,00,0.00,N,2,200,
20250214,5470,5520,5650,5400,108992,599157350,00,0.00,N,5,-80,
20250213,5550,5550,5560,5390,120358,658217250,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5620 5690 5790 5530 114343 640614000 00 0.00 N 5 -50
3 20250217 5670 5470 5770 5450 168912 954516870 00 0.00 N 2 200
4 20250214 5470 5520 5650 5400 108992 599157350 00 0.00 N 5 -80
5 20250213 5550 5550 5560 5390 120358 658217250 00 0.00 N 2 20