ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3240,3380,3485,3220,2768042,9163766765,00,0.00,N,2,120,
20250217,3120,3015,3240,3015,1955292,6229786260,00,0.00,N,2,115,
20250214,3005,3000,3170,2920,2427220,7386759865,00,0.00,N,2,5,
20250213,3000,3865,4050,2990,8994553,31023659470,00,0.00,N,5,-515,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3240 3380 3485 3220 2768042 9163766765 00 0.00 N 2 120
3 20250217 3120 3015 3240 3015 1955292 6229786260 00 0.00 N 2 115
4 20250214 3005 3000 3170 2920 2427220 7386759865 00 0.00 N 2 5
5 20250213 3000 3865 4050 2990 8994553 31023659470 00 0.00 N 5 -515