ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10580,9550,11440,9430,4917312,52509989420,00,0.00,N,2,1160,
20250217,9420,9510,9750,9130,331448,3133971140,00,0.00,N,5,-70,
20250214,9490,9500,9940,9300,443687,4292276660,00,0.00,N,3,0,
20250213,9490,9160,9770,8950,712447,6680138330,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10580 9550 11440 9430 4917312 52509989420 00 0.00 N 2 1160
3 20250217 9420 9510 9750 9130 331448 3133971140 00 0.00 N 5 -70
4 20250214 9490 9500 9940 9300 443687 4292276660 00 0.00 N 3 0
5 20250213 9490 9160 9770 8950 712447 6680138330 00 0.00 N 2 250