ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10300,10130,10300,9980,157493,1602971440,00,0.00,N,2,250,
20250217,10050,10160,10170,9800,193230,1935395320,00,0.00,N,5,-140,
20250214,10190,10640,10640,10060,319462,3272746390,00,0.00,N,5,-310,
20250213,10500,10770,11280,10330,1441153,15530364220,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10300 10130 10300 9980 157493 1602971440 00 0.00 N 2 250
3 20250217 10050 10160 10170 9800 193230 1935395320 00 0.00 N 5 -140
4 20250214 10190 10640 10640 10060 319462 3272746390 00 0.00 N 5 -310
5 20250213 10500 10770 11280 10330 1441153 15530364220 00 0.00 N 2 270