ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5800,5400,5800,5400,134,748900,00,0.00,N,2,300,
20250217,5500,5410,5500,5410,60,325500,00,0.00,N,5,-200,
20250214,5700,5600,5700,5600,40,224300,00,0.00,N,5,-100,
20250213,5800,5800,5800,5800,1,5800,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5800 5400 5800 5400 134 748900 00 0.00 N 2 300
3 20250217 5500 5410 5500 5410 60 325500 00 0.00 N 5 -200
4 20250214 5700 5600 5700 5600 40 224300 00 0.00 N 5 -100
5 20250213 5800 5800 5800 5800 1 5800 00 0.00 N 2 100