ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15050,15410,15420,14880,12531,188698880,00,0.00,N,5,-350,
20250217,15400,15150,15810,15020,6795,103432710,00,0.00,N,2,220,
20250214,15180,15490,15490,15080,4584,69875450,00,0.00,N,5,-170,
20250213,15350,14910,15460,14860,7434,113396860,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15050 15410 15420 14880 12531 188698880 00 0.00 N 5 -350
3 20250217 15400 15150 15810 15020 6795 103432710 00 0.00 N 2 220
4 20250214 15180 15490 15490 15080 4584 69875450 00 0.00 N 5 -170
5 20250213 15350 14910 15460 14860 7434 113396860 00 0.00 N 2 420