ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3695,3685,3740,3665,15888,58934270,00,0.00,N,5,-20,
20250217,3715,3690,4125,3665,233156,897762400,00,0.00,N,2,65,
20250214,3650,3660,3700,3630,8833,32259595,00,0.00,N,5,-10,
20250213,3660,3670,3690,3645,8628,31626250,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3695 3685 3740 3665 15888 58934270 00 0.00 N 5 -20
3 20250217 3715 3690 4125 3665 233156 897762400 00 0.00 N 2 65
4 20250214 3650 3660 3700 3630 8833 32259595 00 0.00 N 5 -10
5 20250213 3660 3670 3690 3645 8628 31626250 00 0.00 N 5 -10