ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7780,7620,7790,7580,8011,61477630,00,0.00,N,2,160,
20250217,7620,7640,7640,7560,14315,108629850,00,0.00,N,2,80,
20250214,7540,7660,7770,7470,29353,221886060,00,0.00,N,5,-100,
20250213,7640,7670,7760,7460,8968,67735310,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7780 7620 7790 7580 8011 61477630 00 0.00 N 2 160
3 20250217 7620 7640 7640 7560 14315 108629850 00 0.00 N 2 80
4 20250214 7540 7660 7770 7470 29353 221886060 00 0.00 N 5 -100
5 20250213 7640 7670 7760 7460 8968 67735310 00 0.00 N 5 -30