ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1308,1284,1313,1276,307543,399368598,00,0.00,N,2,25,
20250217,1283,1282,1295,1265,247714,316953895,00,0.00,N,2,1,
20250214,1282,1275,1303,1270,284233,366018416,00,0.00,N,2,4,
20250213,1278,1298,1330,1277,475065,618038869,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1308 1284 1313 1276 307543 399368598 00 0.00 N 2 25
3 20250217 1283 1282 1295 1265 247714 316953895 00 0.00 N 2 1
4 20250214 1282 1275 1303 1270 284233 366018416 00 0.00 N 2 4
5 20250213 1278 1298 1330 1277 475065 618038869 00 0.00 N 2 3