ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26000,25400,26100,25300,113655,2931233800,00,0.00,N,2,750,
20250217,25250,24850,25550,24650,74661,1883767400,00,0.00,N,2,400,
20250214,24850,24750,26300,24600,238987,6033469400,00,0.00,N,2,300,
20250213,24550,24350,24850,23900,107138,2626268100,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26000 25400 26100 25300 113655 2931233800 00 0.00 N 2 750
3 20250217 25250 24850 25550 24650 74661 1883767400 00 0.00 N 2 400
4 20250214 24850 24750 26300 24600 238987 6033469400 00 0.00 N 2 300
5 20250213 24550 24350 24850 23900 107138 2626268100 00 0.00 N 2 200