ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5530,5240,5610,5230,250891,1375921570,00,0.00,N,2,290,
20250217,5240,5270,5350,5190,87941,460394540,00,0.00,N,5,-30,
20250214,5270,5360,5410,5250,71854,379713620,00,0.00,N,5,-90,
20250213,5360,5220,5400,5180,102823,543311240,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5530 5240 5610 5230 250891 1375921570 00 0.00 N 2 290
3 20250217 5240 5270 5350 5190 87941 460394540 00 0.00 N 5 -30
4 20250214 5270 5360 5410 5250 71854 379713620 00 0.00 N 5 -90
5 20250213 5360 5220 5400 5180 102823 543311240 00 0.00 N 2 140