ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24300,23550,24600,23300,103430,2475382700,00,0.00,N,2,900,
20250217,23400,24750,25000,23400,79915,1911535300,00,0.00,N,5,-950,
20250214,24350,23400,24700,23000,161913,3921355200,00,0.00,N,2,900,
20250213,23450,22500,24400,21700,267084,6244980900,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24300 23550 24600 23300 103430 2475382700 00 0.00 N 2 900
3 20250217 23400 24750 25000 23400 79915 1911535300 00 0.00 N 5 -950
4 20250214 24350 23400 24700 23000 161913 3921355200 00 0.00 N 2 900
5 20250213 23450 22500 24400 21700 267084 6244980900 00 0.00 N 2 1550