ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9040,9170,9300,8890,402338,3645245930,00,0.00,N,5,-100,
20250217,9140,8670,9350,8670,857150,7787296960,00,0.00,N,2,550,
20250214,8590,8440,8830,8400,298612,2564236060,00,0.00,N,2,150,
20250213,8440,8600,8810,8370,223020,1886920780,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9040 9170 9300 8890 402338 3645245930 00 0.00 N 5 -100
3 20250217 9140 8670 9350 8670 857150 7787296960 00 0.00 N 2 550
4 20250214 8590 8440 8830 8400 298612 2564236060 00 0.00 N 2 150
5 20250213 8440 8600 8810 8370 223020 1886920780 00 0.00 N 5 -150