ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,893,880,907,864,198441,176488641,00,0.00,N,2,16,
20250217,877,823,895,820,301732,260074334,00,0.00,N,2,47,
20250214,830,866,866,821,135906,112733457,00,0.00,N,5,-15,
20250213,845,780,892,780,985081,837504742,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 893 880 907 864 198441 176488641 00 0.00 N 2 16
3 20250217 877 823 895 820 301732 260074334 00 0.00 N 2 47
4 20250214 830 866 866 821 135906 112733457 00 0.00 N 5 -15
5 20250213 845 780 892 780 985081 837504742 00 0.00 N 2 59