ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23950,24000,24400,23550,593714,14204986650,00,0.00,N,5,-150,
20250217,24100,23750,24150,23500,741213,17696944350,00,0.00,N,2,550,
20250214,23550,23550,23750,23250,508041,11927415600,00,0.00,N,2,100,
20250213,23450,23750,23800,23050,1146938,26793084050,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23950 24000 24400 23550 593714 14204986650 00 0.00 N 5 -150
3 20250217 24100 23750 24150 23500 741213 17696944350 00 0.00 N 2 550
4 20250214 23550 23550 23750 23250 508041 11927415600 00 0.00 N 2 100
5 20250213 23450 23750 23800 23050 1146938 26793084050 00 0.00 N 5 -200