ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9710,9810,9860,9710,88809,866082780,00,0.00,N,5,-80,
20250217,9790,9760,9840,9710,80932,790890990,00,0.00,N,2,40,
20250214,9750,9850,9880,9670,138313,1348988330,00,0.00,N,5,-80,
20250213,9830,9890,10010,9810,108011,1064715970,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9710 9810 9860 9710 88809 866082780 00 0.00 N 5 -80
3 20250217 9790 9760 9840 9710 80932 790890990 00 0.00 N 2 40
4 20250214 9750 9850 9880 9670 138313 1348988330 00 0.00 N 5 -80
5 20250213 9830 9890 10010 9810 108011 1064715970 00 0.00 N 5 -100