ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,124800,129000,129000,123500,321000,40082014000,00,0.00,N,5,-3000,
20250217,127800,125900,128000,123700,324630,40947451400,00,0.00,N,2,2200,
20250214,125600,126100,129800,124500,386784,48922493300,00,0.00,N,2,200,
20250213,125400,124400,127300,122300,455400,57020744600,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 124800 129000 129000 123500 321000 40082014000 00 0.00 N 5 -3000
3 20250217 127800 125900 128000 123700 324630 40947451400 00 0.00 N 2 2200
4 20250214 125600 126100 129800 124500 386784 48922493300 00 0.00 N 2 200
5 20250213 125400 124400 127300 122300 455400 57020744600 00 0.00 N 2 1000