ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6550,6210,6640,6170,49592,321518970,00,0.00,N,2,380,
20250217,6170,6340,6340,6160,8450,52417200,00,0.00,N,5,-80,
20250214,6250,6280,6350,6150,21928,136675740,00,0.00,N,5,-60,
20250213,6310,6320,6400,6050,32536,201930810,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6550 6210 6640 6170 49592 321518970 00 0.00 N 2 380
3 20250217 6170 6340 6340 6160 8450 52417200 00 0.00 N 5 -80
4 20250214 6250 6280 6350 6150 21928 136675740 00 0.00 N 5 -60
5 20250213 6310 6320 6400 6050 32536 201930810 00 0.00 N 5 -10