ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5500,5500,5500,5430,1836,10082260,00,0.00,N,2,50,
20250217,5450,5600,5790,5320,1989,10747760,00,0.00,N,3,0,
20250214,5450,5800,6100,5230,3456,18886670,00,0.00,N,5,-90,
20250213,5540,5400,5540,5230,1432,7793380,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5500 5500 5500 5430 1836 10082260 00 0.00 N 2 50
3 20250217 5450 5600 5790 5320 1989 10747760 00 0.00 N 3 0
4 20250214 5450 5800 6100 5230 3456 18886670 00 0.00 N 5 -90
5 20250213 5540 5400 5540 5230 1432 7793380 00 0.00 N 2 140