ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,64900,72700,72700,64900,2142050,148560867200,00,0.00,N,5,-7300,
20250217,72200,68800,72300,68200,1793274,126344625200,00,0.00,N,2,5200,
20250214,67000,68100,68800,66900,615825,41588799600,00,0.00,N,5,-600,
20250213,67600,70100,70400,67000,979847,66604761400,00,0.00,N,5,-3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 64900 72700 72700 64900 2142050 148560867200 00 0.00 N 5 -7300
3 20250217 72200 68800 72300 68200 1793274 126344625200 00 0.00 N 2 5200
4 20250214 67000 68100 68800 66900 615825 41588799600 00 0.00 N 5 -600
5 20250213 67600 70100 70400 67000 979847 66604761400 00 0.00 N 5 -3400