ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3275,3270,3280,3240,402691,1317346160,00,0.00,N,2,25,
20250217,3250,3185,3260,3180,334382,1081538870,00,0.00,N,2,65,
20250214,3185,3200,3215,3160,285680,912196400,00,0.00,N,2,25,
20250213,3160,3180,3180,3150,198399,628645955,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3275 3270 3280 3240 402691 1317346160 00 0.00 N 2 25
3 20250217 3250 3185 3260 3180 334382 1081538870 00 0.00 N 2 65
4 20250214 3185 3200 3215 3160 285680 912196400 00 0.00 N 2 25
5 20250213 3160 3180 3180 3150 198399 628645955 00 0.00 N 5 -20