ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,888,978,978,855,3431289,3134791148,00,0.00,N,5,-94,
20250217,982,1000,1033,963,3557963,3546831775,00,0.00,N,5,-15,
20250214,997,945,1028,905,4537853,4413571926,00,0.00,N,2,62,
20250213,935,925,986,921,4216188,4012867509,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 888 978 978 855 3431289 3134791148 00 0.00 N 5 -94
3 20250217 982 1000 1033 963 3557963 3546831775 00 0.00 N 5 -15
4 20250214 997 945 1028 905 4537853 4413571926 00 0.00 N 2 62
5 20250213 935 925 986 921 4216188 4012867509 00 0.00 N 5 -10