ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4295,4415,4415,4245,31410,134632085,00,0.00,N,5,-85,
20250217,4380,4440,4440,4355,27069,118889330,00,0.00,N,5,-45,
20250214,4425,4415,4470,4390,24607,108646025,00,0.00,N,5,-30,
20250213,4455,4390,4465,4370,21829,96575065,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4295 4415 4415 4245 31410 134632085 00 0.00 N 5 -85
3 20250217 4380 4440 4440 4355 27069 118889330 00 0.00 N 5 -45
4 20250214 4425 4415 4470 4390 24607 108646025 00 0.00 N 5 -30
5 20250213 4455 4390 4465 4370 21829 96575065 00 0.00 N 2 70