ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2895,2895,2895,2840,6714,19279220,00,0.00,N,2,10,
20250217,2885,2825,2885,2820,9540,27062460,00,0.00,N,2,60,
20250214,2825,2870,2870,2805,3462,9767145,00,0.00,N,5,-5,
20250213,2830,2835,2865,2800,7799,21921875,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2895 2895 2895 2840 6714 19279220 00 0.00 N 2 10
3 20250217 2885 2825 2885 2820 9540 27062460 00 0.00 N 2 60
4 20250214 2825 2870 2870 2805 3462 9767145 00 0.00 N 5 -5
5 20250213 2830 2835 2865 2800 7799 21921875 00 0.00 N 5 -5