ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2115,2065,2120,1997,81521,167588172,00,0.00,N,2,30,
20250217,2085,2045,2110,1996,47248,97275425,00,0.00,N,2,25,
20250214,2060,2040,2130,1940,111032,228952489,00,0.00,N,5,-10,
20250213,2070,1950,2110,1892,214738,437861471,00,0.00,N,2,119,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2115 2065 2120 1997 81521 167588172 00 0.00 N 2 30
3 20250217 2085 2045 2110 1996 47248 97275425 00 0.00 N 2 25
4 20250214 2060 2040 2130 1940 111032 228952489 00 0.00 N 5 -10
5 20250213 2070 1950 2110 1892 214738 437861471 00 0.00 N 2 119