ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16450,16320,16500,16200,233069,3813634480,00,0.00,N,2,170,
20250217,16280,16130,16430,16010,241878,3936874670,00,0.00,N,2,310,
20250214,15970,15900,16270,15780,240067,3839612500,00,0.00,N,2,190,
20250213,15780,15290,15960,15290,342703,5362470110,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16450 16320 16500 16200 233069 3813634480 00 0.00 N 2 170
3 20250217 16280 16130 16430 16010 241878 3936874670 00 0.00 N 2 310
4 20250214 15970 15900 16270 15780 240067 3839612500 00 0.00 N 2 190
5 20250213 15780 15290 15960 15290 342703 5362470110 00 0.00 N 2 510