ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11100,11480,11480,10530,852,9140840,00,0.00,N,5,-300,
20250217,11400,11480,11480,10430,1517,16140900,00,0.00,N,2,260,
20250214,11140,11450,11450,10600,101,1074190,00,0.00,N,2,50,
20250213,11090,11500,11500,10500,1022,11016030,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11100 11480 11480 10530 852 9140840 00 0.00 N 5 -300
3 20250217 11400 11480 11480 10430 1517 16140900 00 0.00 N 2 260
4 20250214 11140 11450 11450 10600 101 1074190 00 0.00 N 2 50
5 20250213 11090 11500 11500 10500 1022 11016030 00 0.00 N 5 -150