ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26500,27500,27600,26400,347493,9395395850,00,0.00,N,5,-700,
20250217,27200,26200,27250,26000,438324,11700911550,00,0.00,N,2,1600,
20250214,25600,25500,26800,25150,258594,6664111650,00,0.00,N,2,600,
20250213,25000,26500,26600,24900,304284,7710437600,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26500 27500 27600 26400 347493 9395395850 00 0.00 N 5 -700
3 20250217 27200 26200 27250 26000 438324 11700911550 00 0.00 N 2 1600
4 20250214 25600 25500 26800 25150 258594 6664111650 00 0.00 N 2 600
5 20250213 25000 26500 26600 24900 304284 7710437600 00 0.00 N 5 -1200